BTC Ticker
Ticker List
Market |
USD |
CNY |
24hr Volume |
Actions |
Last Price |
24hr High |
24hr Low |
Last Price |
24hr High |
24hr Low |
HuobiPro |
$9295.97724 |
$9482.04184 |
$9120.44042 |
¥64384.87724 |
¥65673.57947 |
¥63169.09153 |
31.17K |
|
Bitfinex・USD |
$9296.2 |
$9490 |
$9105.9 |
¥64386.42012 |
¥65728.69849 |
¥63068.3831 |
13.78K |
|
OKEX・USDT |
$9292.38091 |
$9485.05552 |
$9111.3592 |
¥64359.96873 |
¥65694.45252 |
¥63106.19407 |
31.16K |
|
BITSTAMP・USD |
$9298.52 |
$9477.7 |
$9051.48 |
¥64402.48867 |
¥65643.50745 |
¥62691.46468 |
12.37K |
|
ZB.com・USDT |
$9295.42473 |
$9476.01448 |
$9125.61391 |
¥64381.05051 |
¥65631.83337 |
¥63204.9236 |
18.47K |
|
GDAX・USD |
$9295.29 |
$9475 |
$9105 |
¥64380.11736 |
¥65624.80698 |
¥63062.14961 |
20.40K |
|
BitStar |
$9998.99 |
$9998.99 |
$7499.88 |
¥62868.64963 |
¥62868.64963 |
¥47155.4955 |
0 |
|
bitFlyer |
$9273.0509 |
$9273.04167 |
$9264.25724 |
¥64226.0871 |
¥64226.02319 |
¥64165.1813 |
8.27K |
|
Zaif |
$9250.55462 |
$9457.9854 |
$9140.61077 |
¥64070.27563 |
¥65506.96216 |
¥63308.79342 |
1.63K |
|
Bithumb |
$9269.79677 |
$9442.85098 |
$9184.53591 |
¥64203.54866 |
¥65402.13964 |
¥63613.02336 |
4.57K |
|
korbit |
$8706.31536 |
$8863.75249 |
$8663.26285 |
¥60300.81952 |
¥61391.24497 |
¥60002.63347 |
332 |
|
OKEX.this_week |
$9334.84 |
$9532.33 |
$9140.96 |
¥64475.73988 |
¥65839.80331 |
¥63136.61072 |
33.60K |
|
OKCoin |
$9247.29 |
$9477.68 |
$9109.43 |
¥64047.66452 |
¥65643.36893 |
¥63092.83223 |
181 |
|
mercado |
$9103.83441 |
$9257.35207 |
$8826.11376 |
¥63054.07662 |
¥64117.35545 |
¥61130.55531 |
694 |
|
coincheck |
$9265.03233 |
$9481.09991 |
$9105.86981 |
¥64170.5497 |
¥65667.05556 |
¥63068.17399 |
3.71K |
|
BitMEX |
$9299 |
$9496 |
$9077.5 |
¥64405.8132 |
¥65770.2551 |
¥62871.68183 |
480.60K |
|
CEX.IO |
$9277.8 |
$9445 |
$9118.5 |
¥64258.97986 |
¥65417.02395 |
¥63155.65197 |
252 |
|
OKEX.quarter |
$9584.33 |
$9799 |
$9340 |
¥66198.96731 |
¥67681.693 |
¥64511.38 |
104.67K |
|
OKEX.next_week |
$9369.77 |
$9579.74 |
$9160.92 |
¥64717.00139 |
¥66167.26418 |
¥63274.47444 |
17.36K |
|
itBit |
$9255 |
$9475.5 |
$9109.75 |
¥64101.06476 |
¥65628.27003 |
¥63095.04858 |
1.12K |
|
Kraken |
$9273.6809 |
$9483.59128 |
$9100.60873 |
¥64230.45056 |
¥65684.31102 |
¥63031.73522 |
6.94K |
|
BTCBOX |
$9262.40254 |
$9458.03154 |
$9147.80811 |
¥64152.33548 |
¥65507.28171 |
¥63358.64287 |
1.26K |
|
Gemini |
$9283.93 |
$9278.03 |
$9284.09 |
¥64301.43686 |
¥64260.57286 |
¥64302.54503 |
2.83K |
|
coinnice.future |
$7856.15 |
$7856.15 |
$7856.15 |
¥54284.45669 |
¥54284.45669 |
¥54284.45669 |
1.20K |
|
coinnice・USD |
$8501.58089 |
$8501.58089 |
$8501.58089 |
¥58744.25766 |
¥58744.25766 |
¥58744.25766 |
125.42K |
|
Poloniex |
$9296.7707 |
$9472.96089 |
$9091.268 |
¥64390.37286 |
¥65610.68388 |
¥62967.04039 |
780 |
|
Binance |
$9292.18 |
$9487.06464 |
$9092.27256 |
¥64358.57719 |
¥65708.36789 |
¥62973.99807 |
48.57K |
|
COINONE |
$9272.32927 |
$9443.69515 |
$9179.47091 |
¥64221.08902 |
¥65407.98642 |
¥63577.94264 |
1.57K |
|
HitBTC |
$9252.42 |
$9445.67 |
$9083.14 |
¥64083.19541 |
¥65421.66443 |
¥62910.74504 |
17.67K |
|
GDAX・EUR |
$9267.38022 |
$9479.09881 |
$9128.34969 |
¥64186.81141 |
¥65653.19576 |
¥63223.87194 |
2.48K |
|
GDAX・GBP |
$9262.67737 |
$9455.5838 |
$9064.99931 |
¥64154.239 |
¥65490.32844 |
¥62785.10079 |
791 |
|
Bittrex |
$9299.37259 |
$9473.14526 |
$9128.07392 |
¥64408.39376 |
¥65611.96083 |
¥63221.96191 |
322 |
|
Quoine |
$9278.89181 |
$9494.94093 |
$9140.59241 |
¥64266.54184 |
¥65762.91988 |
¥63308.66625 |
22.49K |
|
Liqui |
$3572.1412 |
$3607.47811 |
$3528.04363 |
¥24102.31188 |
¥24340.74068 |
¥23804.77233 |
2 |
|
BITSTAMP・EUR |
$9283.63171 |
$9486.96062 |
$9115.20924 |
¥64299.37086 |
¥65707.64746 |
¥63132.85981 |
1.78K |
|
CEX.COM |
$9291.21562 |
$9482.04184 |
$9120.44042 |
¥64351.89781 |
¥65673.57947 |
¥63169.09153 |
31.18K |
|
gate.io |
$9302.21555 |
$9477.01904 |
$9117.95916 |
¥64428.08445 |
¥65638.79105 |
¥63151.90605 |
2.27K |
|
Bitfinex・EUR |
$9297.82789 |
$9497.29329 |
$9125.65422 |
¥64397.69507 |
¥65779.21256 |
¥63205.20278 |
665 |
|
ZB.com・QC |
$9289.06466 |
$9413.66578 |
$9122.01829 |
¥64337 |
¥65200 |
¥63180.02 |
21.23K |
|
CoinEx |
$11114.57821 |
$11181.77738 |
$10760.92839 |
¥74631.03605 |
¥75082.2582 |
¥72256.38432 |
5 |
|
BigONE |
$9296.15806 |
$9482.72494 |
$9125.634 |
¥64386.12962 |
¥65678.3107 |
¥63205.06276 |
1.61K |
|